Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:02:5700,004081 060,002081 647,002001 700,001001 800,002 164,001002 188,002102 398,003102 399,003142 400,00334
05.05.2026 16:02:195081 060,003081 647,003001 700,002001 800,001002 139,002 164,001002 188,002102 398,003102 399,003142 400,00334
05.05.2026 16:01:295081 060,003081 647,003001 700,002001 800,001002 139,002 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 16:01:295081 060,003081 647,003001 700,002001 800,001002 139,002 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 16:01:2800,004081 060,002081 647,002001 700,001001 800,002 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 16:01:2800,004081 060,002081 647,002001 700,001001 800,002 178,501002 188,002102 398,003102 399,003142 400,00334
05.05.2026 16:01:165081 060,003081 647,003001 700,002001 800,001002 153,502 178,501002 188,002102 398,003102 399,003142 400,00334
05.05.2026 16:00:435081 060,003081 647,003001 700,002001 800,001002 153,502 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 16:00:4200,004081 060,002081 647,002001 700,001001 800,002 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 16:00:4200,004081 060,002081 647,002001 700,001001 800,002 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 15:59:585081 060,003081 647,003001 700,002001 800,001002 159,502 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 15:59:585081 060,003081 647,003001 700,002001 800,001002 159,502 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 15:59:5700,004081 060,002081 647,002001 700,001001 800,002 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 15:59:5700,004081 060,002081 647,002001 700,001001 800,002 188,001102 189,502102 398,003102 399,003142 400,00334
05.05.2026 15:59:5700,004081 060,002081 647,002001 700,001001 800,002 188,001102 189,502102 398,003102 399,003142 400,00334
05.05.2026 15:59:275081 060,003081 647,003001 700,002001 800,001002 164,502 188,001102 189,502102 398,003102 399,003142 400,00334
05.05.2026 15:59:195081 060,003081 647,003001 700,002001 800,001002 164,502 188,001102 189,502102 399,002142 400,002340,000
05.05.2026 15:59:145081 060,003081 647,003001 700,002001 800,001002 164,502 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:59:1400,004081 060,002081 647,002001 700,001001 800,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:58:275081 060,003081 647,003001 700,002001 800,001002 159,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:58:2700,004081 060,002081 647,002001 700,001001 800,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:58:2500,004081 060,002081 647,002001 700,001001 800,002 178,501002 188,002102 399,002142 400,002340,000
05.05.2026 15:58:195081 060,003081 647,003001 700,002001 800,001002 153,502 178,501002 188,002102 399,002142 400,002340,000
05.05.2026 15:56:585081 060,003081 647,003001 700,002001 800,001002 153,502 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:56:5800,004081 060,002081 647,002001 700,001001 800,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:56:5800,004081 060,002081 647,002001 700,001001 800,002 180,501002 188,002102 399,002142 400,002340,000
05.05.2026 15:56:205081 060,003081 647,003001 700,002001 800,001002 155,502 180,501002 188,002102 399,002142 400,002340,000
05.05.2026 15:56:205081 060,003081 647,003001 700,002001 800,001002 155,502 180,501002 188,002102 399,002142 400,002340,000
05.05.2026 15:56:135081 060,003081 647,003001 700,002001 800,001002 155,502 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:56:135081 060,003081 647,003001 700,002001 800,001002 155,502 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:56:1200,004081 060,002081 647,002001 700,001001 800,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:56:1200,004081 060,002081 647,002001 700,001001 800,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:56:055081 060,003081 647,003001 700,002001 800,001002 148,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:55:295081 060,003081 647,003001 700,002001 800,001002 148,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:55:2900,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:55:2900,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:55:2800,004081 060,002081 647,002001 700,001001 800,002 171,001002 188,001102 399,001142 400,001340,000
05.05.2026 15:55:2800,004081 060,002081 647,002001 700,001001 800,002 171,001002 188,001102 399,001142 400,001340,000
05.05.2026 15:55:195081 060,003081 647,003001 700,002001 800,001002 146,002 171,001002 188,001102 399,001142 400,001340,000
05.05.2026 15:55:195081 060,003081 647,003001 700,002001 800,001002 146,002 171,001002 188,001102 399,001142 400,001340,000
05.05.2026 15:53:585081 060,003081 647,003001 700,002001 800,001002 146,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:53:5800,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:53:5800,004081 060,002081 647,002001 700,001001 800,002 181,501002 188,001102 399,001142 400,001340,000
05.05.2026 15:53:195081 060,003081 647,003001 700,002001 800,001002 156,502 181,501002 188,001102 399,001142 400,001340,000
05.05.2026 15:53:135081 060,003081 647,003001 700,002001 800,001002 156,502 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:53:1200,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:52:285081 060,003081 647,003001 700,002001 800,001002 146,502 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:52:2700,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:52:2700,004081 060,002081 647,002001 700,001001 800,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:51:035081 060,003081 647,003001 700,002001 800,001002 163,002 188,001102 399,001142 400,001340,0000,000